Hewlett Packard - Precio De Mercado


Precio Chg Día Año Fecha
Gold Circuit Elect 290.00 -0.50 -0.17% 33.64% 2025-07-03
Cx Technology 23.40 -0.65 -2.70% -16.43% 2025-07-03
Scientech 346.50 -3.00 -0.86% -15.59% 2025-07-03
Prime Electronics 9.05 0.46 5.36% -44.31% 2025-07-03
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Lenovo 9.66 -0.07 -0.72% -12.66% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 17.80 0.54 3.13% -9.37% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Barco NV 12.53 0.03 0.24% 16.13% 2025-07-04
Codan 19.43 -0.30 -1.52% 63.14% 2025-07-04
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dicker Data 8.35 -0.03 -0.36% -15.31% 2025-07-04
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,367.00 -108.00 -1.67% 72.83% 2025-07-04
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fingerprint Cards 0.01 0 0% -87.50% 2025-07-04
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Logitech International 73.30 -0.48 -0.65% -13.36% 2025-07-04
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Positivo Tecnologia 4.67 0.06 1.30% -45.51% 2025-07-04
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Samsung Electronics 1,146.00 -15.00 -1.29% -27.56% 2025-07-04
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 57.50 -0.60 -1.03% 245.97% 2025-07-04
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Precio Día Año Fecha
US500 6279 51.93 0.83% 12.79% 2025-07-04